Plasma
XPL · 美元计价
$0.04445
≈ ￥0.29337
-7.57% (-$0.00)
更新于 2026-11-15 21:15:02
← 返回行情列表
24H 最高
$0.04861
24H 最低
$0.04034
今日开盘
$0.04809
24H 成交量
$864.23万
流通市值
$8,201.79万
24H 涨跌额
(-$0.00)
历史最高
$1.8716
最高日期
2025-09-21
历史最低
$0.0601
最低日期
2026-06-01
XPL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PYPLBPYPLB
|
$58.94 | $59.08 | $58.66 | $8,035.61 | — | -0.05% |
| 272 |
MANTAManta Network
|
$0.04168 | $0.04397 | $0.03931 | $58.39万 | $2,056.11万 | -4.91% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 613 |
APPBAPPB
|
$405.03 | $406.82 | $402.97 | $1.76万 | — | -0.09% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 243 |
REZRenzo
|
$0.002946 | $0.003106 | $0.00275 | $69.65万 | $346.66万 | -4.29% |
| 58 |
DOTPolkadot
|
$0.739 | $0.785 | $0.681 | $904.66万 | $12.95亿 | -5.62% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 499 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 438 |
ANIMEAnimecoin
|
$0.002093 | $0.002165 | $0.001966 | $27.97万 | $1,166.95万 | -2.92% |
| 296 |
MASKMask Network
|
$0.307 | $0.322 | $0.287 | $51.49万 | $3,107.39万 | -4.36% |
| 126 |
ATAPRO
|
$0.0916 | $0.1004 | $0.0884 | $216.12万 | $2,210.64万 | -4.08% |
| 280 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.46万 | — | -3.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 45 |
NIGHTMidnight
|
$0.05025 | $0.05126 | $0.0455 | $1,356.48万 | $8.09亿 | 3.67% |
| 430 |
GASGas
|
$0.972 | $0.977 | $0.905 | $28.63万 | $6,204.68万 | -0.51% |
| 621 |
GMEBGMEB
|
$25.29 | $25.56 | $24.97 | $8,063.40 | — | -1.06% |
| 64 |
RENDERRender
|
$1.409 | $1.50 | $1.31 | $750.16万 | $7.36亿 | -4.60% |
| 91 |
SKYSky
|
$0.05435 | $0.05704 | $0.05042 | $355.99万 | $12.91亿 | -4.20% |
| 137 |
BMNRBBMNRB
|
$16.27 | $16.88 | $15.25 | $181.32万 | — | -3.61% |