Manta Network

MANTA · 美元计价

$0.05711

≈ ￥0.376926

-1.31% (-$0.00)

更新于 2026-11-03 19:35:03

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05787

24H 成交量

$59.17万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.92	$59.21	$57.11	$3.52万	—	2.99%
250	MANTAManta Network	$0.05711	$0.05881	$0.05507	$59.17万	$2,763.44万	-1.31%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
685	APPBAPPB	$232.3	$239.84	$227.14	$2.95万	—	-1.92%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
299	REZRenzo	$0.003839	$0.004025	$0.003778	$47.14万	$442.65万	-4.03%
110	DOTPolkadot	$0.944	$0.949	$0.926	$200.58万	$16.07亿	0.64%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
532	ANIMEAnimecoin	$0.002689	$0.002699	$0.002609	$17.70万	$1,469.96万	0.71%
507	MASKMask Network	$0.379	$0.398	$0.377	$19.20万	$3,847.14万	-2.57%
369	ATAPRO	$0.123	$0.128	$0.1199	$35.93万	$2,889.90万	-1.13%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.15万	—	0.00%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
127	NIGHTMidnight	$0.04029	$0.04144	$0.03959	$159.72万	$6.63亿	-1.11%
585	GASGas	$1.146	$1.18	$1.14	$13.39万	$7,515.15万	-1.12%
669	GMEBGMEB	$24.19	$24.55	$23.92	$3.97万	—	-0.54%
114	RENDERRender	$1.502	$1.56	$1.48	$180.19万	$7.84亿	-3.22%
153	SKYSky	$0.06515	$0.06718	$0.06358	$108.85万	$15.33亿	-1.87%
108	BMNRBBMNRB	$19.83	$20.95	$19.45	$206.93万	—	-3.83%