Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.74亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	PYPLBPYPLB	$59.07	$59.54	$58.90	$9,563.42	—	-0.69%
524	MANTAManta Network	$0.05385	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.25%
122	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
421	APPBAPPB	$386.34	$398.17	$384.30	$20.38万	—	-1.69%
174	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.08万	0.32%
171	REZRenzo	$0.003973	$0.004071	$0.003866	$74.58万	$453.19万	1.25%
87	DOTPolkadot	$0.901	$0.926	$0.892	$176.11万	$15.42亿	-2.28%
317	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,538.70万	-3.13%
434	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.39万	-19.01%
537	ANIMEAnimecoin	$0.002487	$0.002549	$0.00248	$11.16万	$1,379.55万	-2.16%
504	MASKMask Network	$0.378	$0.38	$0.37	$13.45万	$3,770.18万	1.34%
163	ATAPRO	$0.0965	$0.1006	$0.0959	$77.05万	$2,238.47万	-2.72%
527	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$11.88万	—	0.00%
364	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
108	NIGHTMidnight	$0.04088	$0.04103	$0.03845	$130.94万	$6.64亿	4.79%
627	GASGas	$1.097	$1.12	$1.09	$4.72万	$7,143.25万	-2.23%
676	GMEBGMEB	$24.99	$25.18	$24.70	$1.35万	—	0.97%
119	RENDERRender	$1.574	$1.62	$1.55	$109.97万	$8.10亿	-2.24%
152	SKYSky	$0.06424	$0.06534	$0.0636	$82.30万	$15.02亿	-1.41%
324	BMNRBBMNRB	$18.88	$19.02	$18.62	$32.71万	—	0.80%