Monero

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-03 22:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$112.98亿

24H 涨跌额

($5.40)

历史最高

$797.1378

最高日期

2026-01-14

历史最低

$25.08

最低日期

2020-03-01

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	PYPLBPYPLB	$58.63	$59.21	$57.46	$3.36万	—	1.79%
277	MANTAManta Network	$0.05779	$0.05844	$0.05507	$52.76万	$2,763.44万	-0.88%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
684	APPBAPPB	$236.01	$239.84	$227.14	$3.14万	—	1.66%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
323	REZRenzo	$0.003877	$0.00397	$0.003778	$42.45万	$442.65万	-1.97%
104	DOTPolkadot	$0.943	$0.951	$0.926	$218.16万	$16.07亿	0.00%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$16.55万	$1,469.96万	0.15%
556	MASKMask Network	$0.383	$0.391	$0.377	$16.06万	$3,847.14万	-1.80%
396	ATAPRO	$0.1231	$0.1275	$0.1199	$32.44万	$2,889.90万	-3.15%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
115	NIGHTMidnight	$0.04264	$0.04295	$0.03959	$186.73万	$6.63亿	3.98%
577	GASGas	$1.156	$1.17	$1.14	$14.18万	$7,515.15万	-1.37%
674	GMEBGMEB	$24.16	$24.55	$23.92	$3.55万	—	-0.66%
116	RENDERRender	$1.522	$1.55	$1.48	$185.00万	$7.84亿	-1.36%
149	SKYSky	$0.06575	$0.06682	$0.06358	$111.63万	$15.33亿	-1.60%
106	BMNRBBMNRB	$20.06	$20.95	$19.45	$215.75万	—	-2.72%