VSTB

VSTB · 美元计价

$113.04

≈ ￥746.064

-5.18% (-$6.18)

更新于 2026-11-06 02:40:02

24H 最高

$121.79

24H 最低

$110.66

今日开盘

$119.22

24H 成交量

$5.96万

流通市值

—

24H 涨跌额

(-$6.18)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
547	MANTAManta Network	$0.05372	$0.0581	$0.05228	$20.63万	$2,563.51万	-6.90%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
166	APPBAPPB	$351.24	$366.24	$262.43	$133.78万	—	28.52%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
350	REZRenzo	$0.003852	$0.00403	$0.003615	$45.69万	$428.25万	-2.80%
78	DOTPolkadot	$0.917	$0.97	$0.886	$492.64万	$15.52亿	-4.48%
431	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
568	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
566	ANIMEAnimecoin	$0.00252	$0.0027	$0.00245	$18.77万	$1,383.36万	-5.23%
317	MASKMask Network	$0.362	$0.403	$0.352	$53.00万	$3,586.03万	-5.48%
117	ATAPRO	$0.1	$0.1236	$0.0987	$233.91万	$2,378.79万	-18.90%
375	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$40.51万	—	-2.70%
494	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
122	NIGHTMidnight	$0.03888	$0.04384	$0.03836	$218.02万	$6.46亿	-10.58%
610	GASGas	$1.101	$1.18	$1.07	$14.74万	$7,110.20万	-5.82%
652	GMEBGMEB	$24.36	$25.33	$24.22	$10.54万	—	-3.26%
99	RENDERRender	$1.522	$1.64	$1.47	$305.81万	$7.81亿	-3.00%
183	SKYSky	$0.06377	$0.06829	$0.06257	$116.76万	$14.83亿	-4.99%
113	BMNRBBMNRB	$19.14	$22.17	$18.60	$245.97万	—	-13.39%