Virtuals Protocol

VIRTUAL · 美元计价

$0.59

≈ ￥3.894

0.27% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5884

24H 成交量

$94.09万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$59.02	$59.21	$57.25	$3.57万	—	2.73%
271	MANTAManta Network	$0.05755	$0.05844	$0.05507	$53.69万	$2,763.44万	-1.08%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
685	APPBAPPB	$231.64	$239.84	$227.14	$3.08万	—	-1.53%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
323	REZRenzo	$0.003847	$0.003977	$0.003778	$42.76万	$442.65万	-3.20%
106	DOTPolkadot	$0.938	$0.951	$0.926	$215.18万	$16.07亿	-0.32%
386	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
556	ANIMEAnimecoin	$0.002678	$0.002709	$0.002609	$16.32万	$1,469.96万	-0.63%
558	MASKMask Network	$0.382	$0.392	$0.377	$15.99万	$3,847.14万	-2.30%
383	ATAPRO	$0.1232	$0.128	$0.1199	$34.06万	$2,889.90万	-2.76%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.15万	—	0.00%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
116	NIGHTMidnight	$0.04241	$0.04295	$0.03959	$182.97万	$6.63亿	3.84%
578	GASGas	$1.153	$1.17	$1.14	$14.14万	$7,515.15万	-1.54%
672	GMEBGMEB	$24.25	$24.55	$23.92	$3.80万	—	-0.33%
114	RENDERRender	$1.518	$1.55	$1.48	$189.12万	$7.84亿	-1.68%
148	SKYSky	$0.06544	$0.06683	$0.06358	$112.26万	$15.33亿	-1.93%
107	BMNRBBMNRB	$19.98	$20.95	$19.45	$212.89万	—	-2.82%