Vana

VANA · 美元计价

$0.785

≈ ￥5.181

-1.01% (-$0.01)

更新于 2026-11-04 01:25:03

24H 最高

$0.799

24H 最低

$0.764

今日开盘

$0.793

24H 成交量

$13.29万

流通市值

$2,440.14万

24H 涨跌额

(-$0.01)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	PYPLBPYPLB	$58.78	$59.21	$58.27	$2.70万	—	0.03%
283	MANTAManta Network	$0.0574	$0.05813	$0.05507	$50.29万	$2,763.44万	0.11%
153	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
683	APPBAPPB	$241.68	$244.30	$227.14	$2.89万	—	1.46%
210	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
345	REZRenzo	$0.003868	$0.003943	$0.003778	$38.12万	$442.65万	0.23%
111	DOTPolkadot	$0.936	$0.951	$0.926	$190.13万	$16.07亿	-0.53%
378	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
512	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
551	ANIMEAnimecoin	$0.002688	$0.002709	$0.002609	$15.66万	$1,469.96万	1.13%
496	MASKMask Network	$0.38	$0.387	$0.376	$19.22万	$3,847.14万	-1.55%
396	ATAPRO	$0.1243	$0.1269	$0.1199	$31.22万	$2,889.90万	-1.11%
238	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$62.69万	—	0.00%
437	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
105	NIGHTMidnight	$0.04277	$0.04318	$0.03959	$205.22万	$6.63亿	6.93%
578	GASGas	$1.146	$1.17	$1.14	$13.45万	$7,515.15万	-1.04%
688	GMEBGMEB	$24.35	$24.43	$24.02	$2.62万	—	0.25%
112	RENDERRender	$1.51	$1.54	$1.48	$188.31万	$7.84亿	-0.53%
148	SKYSky	$0.06593	$0.06618	$0.06358	$114.85万	$15.33亿	0.32%
102	BMNRBBMNRB	$20.54	$20.78	$19.45	$212.34万	—	0.98%