Sui

SUI · 美元计价

$0.8437

≈ ￥5.5684

-10.22% (-$0.10)

更新于 2026-11-06 02:10:01

24H 最高

$0.9414

24H 最低

$0.8404

今日开盘

$0.9397

24H 成交量

$4,791.33万

流通市值

$35.19亿

24H 涨跌额

(-$0.10)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PYPLBPYPLB	$58.92	$60.69	$58.60	$4.22万	—	-2.77%
547	MANTAManta Network	$0.05272	$0.0581	$0.05228	$20.66万	$2,563.51万	-9.04%
196	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
167	APPBAPPB	$345.27	$366.24	$262.43	$133.01万	—	25.92%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,242.01万	0.32%
351	REZRenzo	$0.003737	$0.00403	$0.003615	$44.82万	$428.25万	-6.11%
79	DOTPolkadot	$0.906	$0.97	$0.886	$492.09万	$15.52亿	-6.31%
429	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,540.66万	-3.13%
569	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.44万	-19.01%
568	ANIMEAnimecoin	$0.002497	$0.0027	$0.00245	$18.41万	$1,383.36万	-6.13%
317	MASKMask Network	$0.357	$0.403	$0.352	$53.08万	$3,586.03万	-7.27%
120	ATAPRO	$0.1003	$0.1261	$0.0993	$227.38万	$2,378.79万	-20.27%
511	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$23.53万	—	0.00%
489	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
121	NIGHTMidnight	$0.03869	$0.04386	$0.03836	$223.51万	$6.46亿	-11.30%
611	GASGas	$1.091	$1.18	$1.07	$14.79万	$7,110.20万	-6.83%
654	GMEBGMEB	$24.27	$25.33	$24.24	$10.40万	—	-3.81%
97	RENDERRender	$1.499	$1.64	$1.47	$306.65万	$7.81亿	-5.31%
184	SKYSky	$0.06323	$0.06829	$0.06257	$116.77万	$14.83亿	-6.30%
129	BMNRBBMNRB	$18.95	$22.31	$18.60	$191.69万	—	-15.06%