Sapien

SAPIEN · 美元计价

$0.05122

≈ ￥0.338052

-1.37% (-$0.00)

更新于 2026-11-02 02:50:01

24H 最高

$0.05226

24H 最低

$0.05121

今日开盘

$0.05193

24H 成交量

$5.18万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$57	$57.23	$56.90	$2,801.77	—	0.05%
495	MANTAManta Network	$0.05866	$0.06044	$0.05862	$14.36万	$2,854.51万	-2.10%
140	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.75亿	-0.29%
629	APPBAPPB	$230.08	$231.79	$227.32	$2.94万	—	0.74%
192	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.62万	0.32%
91	REZRenzo	$0.004099	$0.004648	$0.004075	$188.79万	$474.74万	-11.64%
107	DOTPolkadot	$0.954	$0.959	$0.939	$155.91万	$16.30亿	0.00%
334	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,696.47万	-3.13%
451	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.60万	-19.01%
482	ANIMEAnimecoin	$0.002714	$0.002805	$0.002714	$15.20万	$1,518.00万	-2.90%
464	MASKMask Network	$0.385	$0.395	$0.384	$17.08万	$3,875.80万	-1.54%
311	ATAPRO	$0.1275	$0.1296	$0.1205	$36.98万	$2,929.42万	3.32%
473	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.90万	—	2.78%
384	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
106	NIGHTMidnight	$0.04245	$0.04303	$0.04042	$159.96万	$7.13亿	2.19%
491	GASGas	$1.182	$1.23	$1.18	$14.74万	$7,757.66万	-2.72%
668	GMEBGMEB	$24.12	$24.29	$24.08	$8,893.99	—	-0.25%
136	RENDERRender	$1.578	$1.60	$1.56	$112.10万	$8.20亿	-0.13%
189	SKYSky	$0.06744	$0.07014	$0.06706	$73.98万	$15.88亿	-0.03%
453	BMNRBBMNRB	$20.43	$20.60	$20.20	$18.16万	—	0.79%