Ravencoin

RVN · 美元计价

$0.001324

≈ ￥0.0087384

-2.00% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.001358

24H 最低

$0.001288

今日开盘

$0.001351

24H 成交量

$33.03万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	PYPLBPYPLB	$58.8	$59.21	$57.06	$3.61万	—	3.03%
242	MANTAManta Network	$0.0564	$0.05881	$0.05507	$60.10万	$2,763.44万	-3.36%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
673	APPBAPPB	$230.56	$239.84	$227.14	$3.76万	—	-1.81%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
267	REZRenzo	$0.00382	$0.004025	$0.003778	$55.05万	$442.65万	-4.24%
82	DOTPolkadot	$0.935	$0.959	$0.926	$343.42万	$16.07亿	-2.09%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
515	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
544	ANIMEAnimecoin	$0.002666	$0.002699	$0.002609	$16.95万	$1,469.96万	-0.63%
485	MASKMask Network	$0.38	$0.398	$0.377	$21.16万	$3,847.14万	-1.81%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
330	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.34万	—	0.00%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	NIGHTMidnight	$0.04024	$0.04144	$0.03959	$162.25万	$6.63亿	-2.24%
586	GASGas	$1.147	$1.18	$1.14	$13.30万	$7,515.15万	-1.29%
665	GMEBGMEB	$24.09	$24.60	$23.92	$4.22万	—	-0.17%
113	RENDERRender	$1.494	$1.57	$1.48	$186.30万	$7.84亿	-4.48%
161	SKYSky	$0.06494	$0.06718	$0.06358	$105.66万	$15.33亿	-2.57%
108	BMNRBBMNRB	$19.74	$20.95	$19.45	$206.39万	—	-4.87%