RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-04 00:05:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	PYPLBPYPLB	$58.86	$59.21	$58.27	$2.88万	—	0.10%
280	MANTAManta Network	$0.05739	$0.05813	$0.05507	$52.79万	$2,763.44万	-0.92%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
688	APPBAPPB	$243.03	$244.30	$227.14	$2.81万	—	2.57%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
317	REZRenzo	$0.003872	$0.003943	$0.003778	$44.08万	$442.65万	-1.15%
103	DOTPolkadot	$0.94	$0.951	$0.926	$213.37万	$16.07亿	0.21%
384	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
552	ANIMEAnimecoin	$0.002681	$0.002709	$0.002609	$15.98万	$1,469.96万	0.26%
506	MASKMask Network	$0.379	$0.389	$0.377	$19.41万	$3,847.14万	-2.32%
405	ATAPRO	$0.1236	$0.1269	$0.1199	$31.21万	$2,889.90万	-1.83%
242	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.29万	—	0.00%
440	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
109	NIGHTMidnight	$0.04276	$0.04318	$0.03959	$194.70万	$6.63亿	6.55%
582	GASGas	$1.149	$1.17	$1.14	$13.37万	$7,515.15万	-1.54%
683	GMEBGMEB	$24.38	$24.43	$24.02	$2.99万	—	1.41%
114	RENDERRender	$1.516	$1.54	$1.48	$178.74万	$7.84亿	-1.04%
148	SKYSky	$0.06567	$0.06618	$0.06358	$113.36万	$15.33亿	-0.58%
102	BMNRBBMNRB	$20.6	$20.78	$19.45	$216.36万	—	0.34%