Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.60% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.0505

24H 最低

$0.0486

今日开盘

$0.0502

24H 成交量

$5.56万

流通市值

$3,985.98万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PYPLBPYPLB	$59.57	$59.58	$57.55	$2.47万	—	1.14%
464	MANTAManta Network	$0.05726	$0.05818	$0.05489	$22.46万	$2,764.46万	-0.54%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
639	APPBAPPB	$249.62	$252.62	$231.11	$9.25万	—	7.49%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
252	REZRenzo	$0.003943	$0.004103	$0.003726	$58.31万	$3,577.42万	1.99%
91	DOTPolkadot	$0.952	$0.974	$0.907	$305.69万	$15.99亿	1.06%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
595	ANIMEAnimecoin	$0.002633	$0.002695	$0.002578	$12.60万	$1,469.96万	-1.90%
598	MASKMask Network	$0.379	$0.385	$0.369	$12.57万	$3,798.26万	-0.79%
261	ATAPRO	$0.1175	$0.1245	$0.1141	$56.33万	$2,858.76万	-4.63%
600	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.52万	—	0.00%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
105	NIGHTMidnight	$0.04343	$0.04437	$0.04076	$230.91万	$7.10亿	2.24%
640	GASGas	$1.157	$1.17	$1.10	$9.18万	$7,460.48万	0.35%
331	GMEBGMEB	$24.14	$24.59	$23.87	$41.42万	—	-0.50%
102	RENDERRender	$1.534	$1.57	$1.44	$242.77万	$8.05亿	0.52%
195	SKYSky	$0.06568	$0.06678	$0.06352	$83.70万	$15.44亿	0.09%
162	BMNRBBMNRB	$20.66	$20.99	$19.47	$99.50万	—	2.79%