QNTB

QNTB · 美元计价

$31.5

≈ ￥207.9

-8.19% (-$2.81)

更新于 2026-11-03 10:35:02

24H 最高

$34.52

24H 最低

$30.98

今日开盘

$34.31

24H 成交量

$3.73万

流通市值

—

24H 涨跌额

(-$2.81)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.85万	—	2.91%
265	MANTAManta Network	$0.05563	$0.05952	$0.05529	$55.91万	$2,763.44万	-5.38%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.29万	—	-1.23%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
222	REZRenzo	$0.003852	$0.004119	$0.003844	$70.93万	$442.65万	-6.48%
73	DOTPolkadot	$0.939	$0.966	$0.928	$443.42万	$16.07亿	-1.68%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
511	ANIMEAnimecoin	$0.002644	$0.002719	$0.002609	$19.40万	$1,469.96万	-1.86%
495	MASKMask Network	$0.385	$0.398	$0.377	$20.92万	$3,847.14万	-1.03%
379	ATAPRO	$0.1249	$0.128	$0.1214	$35.22万	$2,889.90万	0.81%
569	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.97万	—	0.00%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	NIGHTMidnight	$0.04138	$0.04229	$0.03959	$166.06万	$6.63亿	-1.01%
612	GASGas	$1.152	$1.19	$1.14	$11.29万	$7,515.15万	-2.04%
668	GMEBGMEB	$24.08	$24.60	$23.92	$4.34万	—	-0.33%
115	RENDERRender	$1.498	$1.59	$1.49	$189.47万	$7.84亿	-5.13%
165	SKYSky	$0.06428	$0.0682	$0.06358	$102.36万	$15.33亿	-5.18%
130	BMNRBBMNRB	$19.74	$20.97	$19.46	$156.35万	—	-4.87%