Quant

QNT · 美元计价

$194.03

≈ ￥1280.6

-1.59% (-$3.14)

更新于 2026-11-03 15:45:04

24H 最高

$205.54

24H 最低

$188.87

今日开盘

$197.17

24H 成交量

$888.94万

流通市值

$23.82亿

24H 涨跌额

(-$3.14)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
240	MANTAManta Network	$0.0562	$0.05881	$0.05507	$60.75万	$2,763.44万	-3.40%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.47万	—	-1.72%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
250	REZRenzo	$0.003809	$0.004031	$0.003789	$58.23万	$442.65万	-4.66%
81	DOTPolkadot	$0.934	$0.959	$0.928	$353.60万	$16.07亿	-1.68%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
537	ANIMEAnimecoin	$0.002646	$0.002699	$0.002609	$17.02万	$1,469.96万	-0.97%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.30%
357	ATAPRO	$0.121	$0.128	$0.1199	$38.27万	$2,889.90万	-1.55%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.47万	—	0.00%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	NIGHTMidnight	$0.04019	$0.04144	$0.03959	$164.19万	$6.63亿	-1.78%
590	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.19万	—	-0.37%
115	RENDERRender	$1.494	$1.57	$1.48	$185.60万	$7.84亿	-4.05%
162	SKYSky	$0.06458	$0.06718	$0.06358	$105.82万	$15.33亿	-2.62%
122	BMNRBBMNRB	$19.63	$20.95	$19.45	$166.53万	—	-4.85%