Pyth Network

PYTH · 美元计价

$0.06246

≈ ￥0.412236

-3.24% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.06576

24H 最低

$0.06183

今日开盘

$0.06455

24H 成交量

$116.95万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.74	$59.21	$56.94	$3.83万	—	3.02%
263	MANTAManta Network	$0.05564	$0.05952	$0.05529	$55.30万	$2,763.44万	-5.25%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
661	APPBAPPB	$230.21	$239.84	$227.14	$5.64万	—	-1.02%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
222	REZRenzo	$0.00388	$0.004141	$0.00385	$71.57万	$442.65万	-6.17%
73	DOTPolkadot	$0.941	$0.966	$0.928	$442.43万	$16.07亿	-0.84%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
524	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
510	ANIMEAnimecoin	$0.002648	$0.002719	$0.002609	$19.25万	$1,469.96万	-2.00%
497	MASKMask Network	$0.384	$0.398	$0.377	$20.76万	$3,847.14万	-1.29%
380	ATAPRO	$0.1241	$0.128	$0.1214	$34.72万	$2,889.90万	0.41%
571	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.77万	—	0.00%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
127	NIGHTMidnight	$0.04071	$0.04229	$0.03959	$162.78万	$6.63亿	-2.98%
611	GASGas	$1.155	$1.19	$1.14	$11.19万	$7,515.15万	-1.87%
668	GMEBGMEB	$24.11	$24.60	$23.92	$4.35万	—	-0.33%
116	RENDERRender	$1.5	$1.59	$1.50	$185.11万	$7.84亿	-5.12%
168	SKYSky	$0.06448	$0.0682	$0.06358	$100.80万	$15.33亿	-4.87%
131	BMNRBBMNRB	$19.81	$20.97	$19.46	$154.50万	—	-4.30%