Ordinals

ORDI · 美元计价

$3.366

≈ ￥22.2156

-3.17% (-$0.11)

更新于 2026-11-03 11:15:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.476

24H 成交量

$49.62万

流通市值

$7,125.53万

24H 涨跌额

(-$0.11)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%
255	MANTAManta Network	$0.05533	$0.05952	$0.05507	$58.94万	$2,763.44万	-6.14%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
661	APPBAPPB	$229.96	$239.84	$227.14	$5.21万	—	-1.37%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
226	REZRenzo	$0.003867	$0.004113	$0.003837	$68.20万	$442.65万	-5.24%
73	DOTPolkadot	$0.936	$0.966	$0.928	$443.29万	$16.07亿	-2.09%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
529	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
554	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$16.38万	$1,469.96万	-2.34%
495	MASKMask Network	$0.382	$0.398	$0.377	$21.15万	$3,847.14万	-1.80%
377	ATAPRO	$0.1242	$0.128	$0.1214	$35.42万	$2,889.90万	-0.16%
574	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.42万	—	0.00%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
120	NIGHTMidnight	$0.04073	$0.04229	$0.03959	$172.98万	$6.63亿	-2.51%
612	GASGas	$1.144	$1.19	$1.14	$11.38万	$7,515.15万	-2.72%
670	GMEBGMEB	$24.07	$24.60	$23.92	$4.26万	—	-0.41%
115	RENDERRender	$1.488	$1.59	$1.48	$191.51万	$7.84亿	-5.52%
161	SKYSky	$0.06409	$0.0682	$0.06358	$106.11万	$15.33亿	-5.54%
130	BMNRBBMNRB	$19.66	$20.97	$19.46	$159.88万	—	-5.34%