Optimism
OP · 美元计价
$0.0806
≈ ￥0.53196
-9.23% (-$0.01)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.0893
24H 最低
$0.0757
今日开盘
$0.0888
24H 成交量
$466.43万
流通市值
$1.94亿
24H 涨跌额
(-$0.01)
历史最高
$4.8679
最高日期
2024-03-06
历史最低
$0.080689
最低日期
2026-08-18
OP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
PYPLBPYPLB
|
$58.83 | $59.08 | $58.66 | $7,451.07 | — | -0.20% |
| 269 |
MANTAManta Network
|
$0.04092 | $0.04494 | $0.03931 | $60.12万 | $2,056.11万 | -8.33% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 245 |
REZRenzo
|
$0.002896 | $0.003128 | $0.00275 | $69.77万 | $346.66万 | -7.18% |
| 61 |
DOTPolkadot
|
$0.714 | $0.79 | $0.681 | $848.61万 | $12.95亿 | -8.93% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 448 |
ANIMEAnimecoin
|
$0.002052 | $0.002193 | $0.001966 | $27.12万 | $1,166.95万 | -5.39% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.87万 | $3,107.39万 | -8.00% |
| 127 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0901 | $213.03万 | $2,210.64万 | -1.17% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.96万 | — | -3.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 46 |
NIGHTMidnight
|
$0.0482 | $0.05126 | $0.0455 | $1,300.74万 | $8.09亿 | 3.66% |
| 440 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -3.96% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 64 |
RENDERRender
|
$1.356 | $1.50 | $1.31 | $723.63万 | $7.36亿 | -9.05% |
| 98 |
SKYSky
|
$0.05504 | $0.05737 | $0.05042 | $314.99万 | $12.91亿 | -3.20% |
| 148 |
BMNRBBMNRB
|
$15.94 | $17.06 | $15.25 | $159.91万 | — | -5.79% |