NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-04 00:20:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.54万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	PYPLBPYPLB	$59	$59.21	$58.27	$2.70万	—	0.65%
280	MANTAManta Network	$0.05737	$0.05813	$0.05507	$52.58万	$2,763.44万	-1.00%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
687	APPBAPPB	$242.83	$244.30	$227.14	$2.83万	—	2.25%
212	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
342	REZRenzo	$0.003871	$0.003943	$0.003778	$39.25万	$442.65万	-0.77%
102	DOTPolkadot	$0.937	$0.951	$0.926	$211.72万	$16.07亿	0.00%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
553	ANIMEAnimecoin	$0.00268	$0.002709	$0.002609	$15.94万	$1,469.96万	0.30%
505	MASKMask Network	$0.378	$0.389	$0.377	$19.28万	$3,847.14万	-2.33%
402	ATAPRO	$0.1237	$0.1269	$0.1199	$31.19万	$2,889.90万	-1.59%
240	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.33万	—	2.78%
441	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
110	NIGHTMidnight	$0.04288	$0.04318	$0.03959	$194.13万	$6.63亿	7.31%
582	GASGas	$1.146	$1.17	$1.14	$13.55万	$7,515.15万	-1.88%
682	GMEBGMEB	$24.33	$24.43	$24.02	$3.01万	—	1.00%
113	RENDERRender	$1.51	$1.54	$1.48	$178.72万	$7.84亿	-1.05%
149	SKYSky	$0.0656	$0.06618	$0.06358	$113.95万	$15.33亿	-0.61%
100	BMNRBBMNRB	$20.58	$20.78	$19.45	$215.74万	—	0.59%