Morpho

MORPHO · 美元计价

$2.16

≈ ￥14.256

-3.70% (-$0.08)

更新于 2026-11-03 06:40:02

24H 最高

$2.26

24H 最低

$2.15

今日开盘

$2.243

24H 成交量

$143.24万

流通市值

$5.14亿

24H 涨跌额

(-$0.08)

历史最高

$4.1772

最高日期

2025-01-17

历史最低

$0.557

最低日期

2025-10-01

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	PYPLBPYPLB	$58.93	$59.03	$56.92	$3.07万	—	3.50%
266	MANTAManta Network	$0.05635	$0.05952	$0.05529	$56.27万	$2,763.44万	-3.59%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
659	APPBAPPB	$228.74	$239.84	$228.35	$6.28万	—	-0.31%
223	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
220	REZRenzo	$0.003883	$0.004173	$0.00385	$73.67万	$442.65万	-5.82%
73	DOTPolkadot	$0.94	$0.966	$0.928	$439.64万	$16.07亿	-0.74%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
520	ANIMEAnimecoin	$0.00266	$0.002719	$0.002609	$19.05万	$1,469.96万	-1.30%
494	MASKMask Network	$0.384	$0.398	$0.377	$21.35万	$3,847.14万	0.26%
379	ATAPRO	$0.1253	$0.128	$0.1214	$35.23万	$2,889.90万	1.38%
563	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.55万	—	0.00%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
130	NIGHTMidnight	$0.04035	$0.04229	$0.03959	$161.23万	$6.63亿	-3.61%
606	GASGas	$1.154	$1.19	$1.14	$11.49万	$7,515.15万	-2.12%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.36万	—	-0.04%
120	RENDERRender	$1.507	$1.59	$1.50	$178.20万	$7.84亿	-4.01%
171	SKYSky	$0.06444	$0.0682	$0.06358	$99.25万	$15.33亿	-4.04%
137	BMNRBBMNRB	$19.54	$20.97	$19.46	$145.15万	—	-4.36%