Memecoin

MEME · 美元计价

$0.000432

≈ ￥0.0028512

0.00% ($0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000432

24H 成交量

$21.86万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.70%
270	MANTAManta Network	$0.05795	$0.05873	$0.05507	$54.58万	$2,763.44万	-1.23%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
685	APPBAPPB	$231.87	$239.84	$227.14	$2.95万	—	-1.28%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
317	REZRenzo	$0.003893	$0.004015	$0.003778	$44.37万	$442.65万	-2.99%
107	DOTPolkadot	$0.947	$0.951	$0.926	$208.39万	$16.07亿	0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
543	ANIMEAnimecoin	$0.002695	$0.002709	$0.002609	$16.92万	$1,469.96万	-0.04%
577	MASKMask Network	$0.384	$0.392	$0.377	$14.09万	$3,847.14万	-2.04%
377	ATAPRO	$0.1234	$0.128	$0.1199	$34.51万	$2,889.90万	-2.14%
245	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.14万	—	0.00%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
116	NIGHTMidnight	$0.04239	$0.04295	$0.03959	$180.44万	$6.63亿	2.94%
566	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	0.12%
114	RENDERRender	$1.527	$1.56	$1.48	$189.02万	$7.84亿	-2.30%
155	SKYSky	$0.06584	$0.06713	$0.06358	$107.63万	$15.33亿	-1.81%
105	BMNRBBMNRB	$20.16	$20.95	$19.45	$211.68万	—	-2.47%