Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$291.59万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.97	$59.21	$57.25	$3.57万	—	2.70%
269	MANTAManta Network	$0.05789	$0.05881	$0.05507	$54.90万	$2,763.44万	-1.20%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
685	APPBAPPB	$232.18	$239.84	$227.14	$2.96万	—	-1.15%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
316	REZRenzo	$0.003889	$0.004025	$0.003778	$44.95万	$442.65万	-3.11%
108	DOTPolkadot	$0.946	$0.951	$0.926	$208.62万	$16.07亿	-0.11%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
542	ANIMEAnimecoin	$0.002698	$0.002709	$0.002609	$17.00万	$1,469.96万	0.26%
585	MASKMask Network	$0.384	$0.393	$0.377	$13.67万	$3,847.14万	-2.29%
378	ATAPRO	$0.1235	$0.128	$0.1199	$34.51万	$2,889.90万	-1.98%
248	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$62.02万	—	-2.70%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
116	NIGHTMidnight	$0.04245	$0.04295	$0.03959	$181.35万	$6.63亿	3.23%
566	GASGas	$1.157	$1.17	$1.14	$15.28万	$7,515.15万	-1.45%
670	GMEBGMEB	$24.3	$24.55	$23.92	$3.84万	—	0.12%
115	RENDERRender	$1.526	$1.56	$1.48	$189.01万	$7.84亿	-2.24%
155	SKYSky	$0.06596	$0.06718	$0.06358	$107.70万	$15.33亿	-1.63%
106	BMNRBBMNRB	$20.17	$20.95	$19.45	$211.84万	—	-2.51%