Lumia

LUMIA · 美元计价

$0.0808

≈ ￥0.53328

1.89% ($0.00)

更新于 2026-11-03 20:05:02

24H 最高

$0.0821

24H 最低

$0.0783

今日开盘

$0.0793

24H 成交量

$69.49万

流通市值

$412.64万

24H 涨跌额

($0.00)

历史最高

$4.06

最高日期

2024-10-01

历史最低

$0.047

最低日期

2025-10-01

LUMIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.83	$59.21	$57.11	$3.52万	—	2.90%
251	MANTAManta Network	$0.05713	$0.05881	$0.05507	$58.82万	$2,763.44万	-1.45%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
682	APPBAPPB	$230.61	$239.84	$227.14	$3.10万	—	-2.59%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
327	REZRenzo	$0.003852	$0.004025	$0.003778	$41.66万	$442.65万	-3.41%
111	DOTPolkadot	$0.941	$0.949	$0.926	$197.49万	$16.07亿	0.00%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
524	ANIMEAnimecoin	$0.002681	$0.002699	$0.002609	$18.14万	$1,469.96万	0.26%
517	MASKMask Network	$0.38	$0.398	$0.377	$18.49万	$3,847.14万	-3.06%
364	ATAPRO	$0.123	$0.128	$0.1199	$36.42万	$2,889.90万	-1.60%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.28万	—	0.00%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
126	NIGHTMidnight	$0.04039	$0.04144	$0.03959	$159.25万	$6.63亿	-1.15%
582	GASGas	$1.144	$1.18	$1.14	$13.66万	$7,515.15万	-1.63%
672	GMEBGMEB	$24.1	$24.55	$23.92	$3.74万	—	-1.19%
115	RENDERRender	$1.504	$1.56	$1.48	$181.70万	$7.84亿	-2.97%
153	SKYSky	$0.06525	$0.06718	$0.06358	$108.93万	$15.33亿	-1.69%
107	BMNRBBMNRB	$19.79	$20.95	$19.45	$207.50万	—	-3.89%