Chainlink

LINK · 美元计价

$11.246

≈ ￥74.2236

-0.66% (-$0.08)

更新于 2026-11-03 20:40:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.321

24H 成交量

$2,150.05万

流通市值

$85.04亿

24H 涨跌额

(-$0.08)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	PYPLBPYPLB	$58.91	$59.21	$57.19	$3.51万	—	2.88%
254	MANTAManta Network	$0.05791	$0.05881	$0.05507	$58.46万	$2,763.44万	-0.17%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
686	APPBAPPB	$231.47	$239.84	$227.14	$2.95万	—	-1.90%
218	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
316	REZRenzo	$0.003883	$0.004025	$0.003778	$44.16万	$442.65万	-2.27%
110	DOTPolkadot	$0.948	$0.95	$0.926	$202.57万	$16.07亿	0.96%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
522	ANIMEAnimecoin	$0.002701	$0.002701	$0.002609	$18.18万	$1,469.96万	0.78%
562	MASKMask Network	$0.382	$0.395	$0.377	$15.58万	$3,847.14万	-3.05%
368	ATAPRO	$0.1238	$0.128	$0.1199	$36.18万	$2,889.90万	-1.36%
263	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$56.86万	—	0.00%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
125	NIGHTMidnight	$0.04122	$0.04144	$0.03959	$159.92万	$6.63亿	1.33%
583	GASGas	$1.153	$1.18	$1.14	$13.69万	$7,515.15万	-0.78%
671	GMEBGMEB	$24.17	$24.55	$23.92	$3.75万	—	-0.29%
114	RENDERRender	$1.523	$1.56	$1.48	$184.50万	$7.84亿	-1.55%
150	SKYSky	$0.06585	$0.06718	$0.06358	$111.69万	$15.33亿	-0.71%
107	BMNRBBMNRB	$20	$20.95	$19.45	$207.54万	—	-2.72%