Kite

KITE · 美元计价

$0.1171

≈ ￥0.77286

-4.56% (-$0.01)

更新于 2026-11-03 10:15:01

24H 最高

$0.1229

24H 最低

$0.1127

今日开盘

$0.1227

24H 成交量

$92.37万

流通市值

$2.05亿

24H 涨跌额

(-$0.01)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.77	$59.21	$56.94	$3.83万	—	3.07%
265	MANTAManta Network	$0.05536	$0.05952	$0.05529	$55.22万	$2,763.44万	-5.80%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
221	REZRenzo	$0.003852	$0.004124	$0.003844	$71.45万	$442.65万	-6.30%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.99万	$16.07亿	-1.47%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
509	ANIMEAnimecoin	$0.002635	$0.002719	$0.002609	$19.31万	$1,469.96万	-2.30%
496	MASKMask Network	$0.383	$0.398	$0.377	$20.85万	$3,847.14万	-1.80%
378	ATAPRO	$0.125	$0.128	$0.1214	$34.97万	$2,889.90万	0.89%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.81万	—	0.00%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	NIGHTMidnight	$0.04091	$0.04229	$0.03959	$165.86万	$6.63亿	-2.55%
613	GASGas	$1.147	$1.19	$1.14	$11.19万	$7,515.15万	-2.30%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
116	RENDERRender	$1.494	$1.59	$1.49	$185.26万	$7.84亿	-5.38%
167	SKYSky	$0.06424	$0.0682	$0.06358	$101.64万	$15.33亿	-5.27%
131	BMNRBBMNRB	$19.73	$20.97	$19.46	$154.41万	—	-5.05%