IOST

IOST · 美元计价

$0.000699

≈ ￥0.0046134

-3.45% (-$0.00)

更新于 2026-11-03 12:00:01

24H 最高

$0.000727

24H 最低

$0.000678

今日开盘

$0.000724

24H 成交量

$62.69万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.82	$59.21	$56.94	$3.84万	—	3.14%
247	MANTAManta Network	$0.05557	$0.0593	$0.05507	$60.81万	$2,763.44万	-6.16%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
662	APPBAPPB	$230.5	$239.84	$227.14	$4.98万	—	-1.16%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
230	REZRenzo	$0.003834	$0.004097	$0.003824	$65.68万	$442.65万	-6.42%
73	DOTPolkadot	$0.937	$0.963	$0.928	$437.12万	$16.07亿	-2.70%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
528	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
553	ANIMEAnimecoin	$0.00264	$0.002716	$0.002609	$16.30万	$1,469.96万	-2.58%
495	MASKMask Network	$0.382	$0.398	$0.377	$21.13万	$3,847.14万	-2.80%
382	ATAPRO	$0.1241	$0.128	$0.1214	$34.82万	$2,889.90万	-0.72%
566	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.03万	—	0.00%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
117	NIGHTMidnight	$0.04041	$0.04199	$0.03959	$180.82万	$6.63亿	-3.53%
617	GASGas	$1.148	$1.18	$1.14	$10.93万	$7,515.15万	-2.96%
669	GMEBGMEB	$24.1	$24.60	$23.92	$4.25万	—	-0.37%
114	RENDERRender	$1.494	$1.59	$1.48	$195.46万	$7.84亿	-5.86%
157	SKYSky	$0.06412	$0.06801	$0.06358	$109.34万	$15.33亿	-5.60%
124	BMNRBBMNRB	$19.65	$20.97	$19.46	$164.05万	—	-5.98%