io.net

IO · 美元计价

$0.1181

≈ ￥0.77946

-3.04% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.1219

24H 最低

$0.1168

今日开盘

$0.1218

24H 成交量

$32.48万

流通市值

$5,019.31万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	PYPLBPYPLB	$59.02	$59.18	$58.90	$2,134.89	—	0.03%
546	MANTAManta Network	$0.05272	$0.05421	$0.0523	$9.40万	$2,539.57万	-2.50%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
595	APPBAPPB	$384.44	$388.13	$382.60	$5.58万	—	-0.83%
169	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.84万	0.32%
149	REZRenzo	$0.003926	$0.004071	$0.00388	$82.77万	$447.29万	0.64%
105	DOTPolkadot	$0.899	$0.912	$0.879	$131.80万	$15.24亿	-1.32%
307	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
422	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.23万	-19.01%
483	ANIMEAnimecoin	$0.00245	$0.002547	$0.002441	$13.63万	$1,357.07万	-3.51%
450	MASKMask Network	$0.373	$0.38	$0.368	$16.13万	$3,703.65万	-0.80%
127	ATAPRO	$0.0947	$0.101	$0.0945	$95.05万	$2,214.63万	-3.76%
271	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$40.41万	—	2.78%
359	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
101	NIGHTMidnight	$0.04	$0.04103	$0.0393	$143.06万	$6.63亿	1.06%
607	GASGas	$1.079	$1.11	$1.07	$4.52万	$7,032.24万	-2.88%
673	GMEBGMEB	$24.99	$25.10	$24.93	$5,738.24	—	-0.08%
141	RENDERRender	$1.535	$1.59	$1.53	$87.81万	$7.93亿	-2.48%
172	SKYSky	$0.06389	$0.06468	$0.06329	$72.46万	$14.95亿	-0.20%
570	BMNRBBMNRB	$18.9	$19.02	$18.77	$7.24万	—	-0.26%