Injective Protocol

INJ · 美元计价

$6.861

≈ ￥45.2826

-4.52% (-$0.33)

更新于 2026-11-03 10:25:02

24H 最高

$7.31

24H 最低

$6.83

今日开盘

$7.186

24H 成交量

$852.99万

流通市值

$6.83亿

24H 涨跌额

(-$0.33)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.9	$59.21	$56.94	$3.83万	—	3.19%
265	MANTAManta Network	$0.05558	$0.05952	$0.05529	$55.28万	$2,763.44万	-5.73%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
661	APPBAPPB	$230.12	$239.84	$227.14	$5.44万	—	-1.12%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
221	REZRenzo	$0.003851	$0.004124	$0.003844	$71.25万	$442.65万	-6.30%
73	DOTPolkadot	$0.937	$0.966	$0.928	$442.93万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
510	ANIMEAnimecoin	$0.002638	$0.002719	$0.002609	$19.30万	$1,469.96万	-2.01%
496	MASKMask Network	$0.384	$0.398	$0.377	$20.91万	$3,847.14万	-1.54%
376	ATAPRO	$0.125	$0.128	$0.1214	$35.18万	$2,889.90万	0.89%
568	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$14.95万	—	-2.70%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
126	NIGHTMidnight	$0.0411	$0.04229	$0.03959	$164.94万	$6.63亿	-2.19%
612	GASGas	$1.148	$1.19	$1.14	$11.29万	$7,515.15万	-2.30%
668	GMEBGMEB	$24.1	$24.60	$23.92	$4.35万	—	-0.29%
116	RENDERRender	$1.498	$1.59	$1.49	$185.18万	$7.84亿	-5.25%
167	SKYSky	$0.06432	$0.0682	$0.06358	$101.88万	$15.33亿	-5.19%
130	BMNRBBMNRB	$19.69	$20.97	$19.46	$154.95万	—	-5.38%