Huma Finance

HUMA · 美元计价

$0.01979

≈ ￥0.130614

-22.06% (-$0.01)

更新于 2026-11-03 16:30:03

24H 最高

$0.02582

24H 最低

$0.01969

今日开盘

$0.02539

24H 成交量

$573.18万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.68	$59.21	$56.95	$3.63万	—	2.84%
242	MANTAManta Network	$0.05608	$0.05881	$0.05507	$60.61万	$2,763.44万	-4.09%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
672	APPBAPPB	$229.59	$239.84	$227.14	$3.83万	—	-1.62%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
267	REZRenzo	$0.003792	$0.004025	$0.003778	$55.78万	$442.65万	-5.51%
82	DOTPolkadot	$0.927	$0.959	$0.926	$344.46万	$16.07亿	-2.52%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
543	ANIMEAnimecoin	$0.002659	$0.002699	$0.002609	$16.74万	$1,469.96万	-0.41%
488	MASKMask Network	$0.379	$0.398	$0.377	$21.17万	$3,847.14万	-1.81%
341	ATAPRO	$0.1226	$0.128	$0.1199	$40.71万	$2,889.90万	0.82%
408	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.28万	—	0.00%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
125	NIGHTMidnight	$0.03993	$0.04144	$0.03959	$163.42万	$6.63亿	-2.71%
595	GASGas	$1.141	$1.18	$1.14	$12.30万	$7,515.15万	-1.98%
666	GMEBGMEB	$24.03	$24.60	$23.92	$4.21万	—	-0.37%
115	RENDERRender	$1.484	$1.57	$1.48	$185.95万	$7.84亿	-4.69%
161	SKYSky	$0.06485	$0.06718	$0.06358	$105.59万	$15.33亿	-2.72%
112	BMNRBBMNRB	$19.61	$20.95	$19.45	$208.06万	—	-5.59%