Haedal Protocol

HAEDAL · 美元计价

$0.02599

≈ ￥0.171534

0.35% ($0.00)

更新于 2026-11-03 18:15:02

24H 最高

$0.03

24H 最低

$0.02558

今日开盘

$0.0259

24H 成交量

$493.52万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.92	$59.21	$57.09	$3.58万	—	2.94%
249	MANTAManta Network	$0.05653	$0.05881	$0.05507	$59.30万	$2,763.44万	-2.15%
157	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
679	APPBAPPB	$232.34	$239.84	$227.14	$3.18万	—	-2.16%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
282	REZRenzo	$0.003821	$0.004025	$0.003778	$50.57万	$442.65万	-3.44%
83	DOTPolkadot	$0.934	$0.959	$0.926	$332.39万	$16.07亿	-2.20%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
517	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
542	ANIMEAnimecoin	$0.002668	$0.002699	$0.002609	$17.03万	$1,469.96万	0.00%
499	MASKMask Network	$0.377	$0.398	$0.377	$19.74万	$3,847.14万	-2.58%
371	ATAPRO	$0.1234	$0.128	$0.1199	$36.10万	$2,889.90万	-0.56%
325	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$41.85万	—	0.00%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	NIGHTMidnight	$0.04013	$0.04144	$0.03959	$161.34万	$6.63亿	-2.22%
587	GASGas	$1.14	$1.18	$1.14	$13.20万	$7,515.15万	-1.64%
665	GMEBGMEB	$24.2	$24.60	$23.92	$4.49万	—	0.25%
114	RENDERRender	$1.492	$1.56	$1.48	$181.76万	$7.84亿	-3.87%
158	SKYSky	$0.06456	$0.06718	$0.06358	$107.28万	$15.33亿	-3.09%
108	BMNRBBMNRB	$19.81	$20.95	$19.45	$207.24万	—	-4.21%