GSB

GSB · 美元计价

$899.19

≈ ￥5934.65

-0.22% (-$2.02)

更新于 2026-11-03 10:10:01

24H 最高

$915.97

24H 最低

$897.59

今日开盘

$901.21

24H 成交量

$3.16万

流通市值

—

24H 涨跌额

(-$2.02)

历史最高

$1098.9

最高日期

2026-08-01

历史最低

$861.35

最低日期

2026-10-01

GSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.83万	—	3.07%
264	MANTAManta Network	$0.05543	$0.05952	$0.05529	$55.20万	$2,763.44万	-5.64%
159	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
661	APPBAPPB	$229.8	$239.84	$227.14	$5.47万	—	-1.08%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
221	REZRenzo	$0.003844	$0.004124	$0.003844	$71.60万	$442.65万	-6.79%
73	DOTPolkadot	$0.936	$0.966	$0.928	$442.77万	$16.07亿	-1.47%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
509	ANIMEAnimecoin	$0.002639	$0.002719	$0.002609	$19.29万	$1,469.96万	-2.22%
496	MASKMask Network	$0.382	$0.398	$0.377	$20.76万	$3,847.14万	-1.80%
380	ATAPRO	$0.124	$0.128	$0.1214	$34.64万	$2,889.90万	0.16%
568	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.82万	—	0.00%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
126	NIGHTMidnight	$0.04078	$0.04229	$0.03959	$164.24万	$6.63亿	-2.81%
614	GASGas	$1.151	$1.19	$1.14	$11.11万	$7,515.15万	-2.04%
668	GMEBGMEB	$24.13	$24.60	$23.92	$4.35万	—	-0.17%
116	RENDERRender	$1.492	$1.59	$1.49	$184.95万	$7.84亿	-5.57%
167	SKYSky	$0.06414	$0.0682	$0.06358	$101.50万	$15.33亿	-5.41%
131	BMNRBBMNRB	$19.67	$20.97	$19.46	$154.25万	—	-5.21%