Gnosis

GNO · 美元计价

$105.14

≈ ￥693.924

1.15% ($1.19)

更新于 2026-11-03 16:00:01

24H 最高

$105.80

24H 最低

$102.89

今日开盘

$103.95

24H 成交量

$5.60万

流通市值

$2.68亿

24H 涨跌额

($1.19)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$76.4

最低日期

2022-11-01

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.71	$59.21	$56.95	$3.65万	—	2.93%
240	MANTAManta Network	$0.05629	$0.05881	$0.05507	$60.70万	$2,763.44万	-3.65%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.25万	—	-1.99%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
264	REZRenzo	$0.003815	$0.004025	$0.003789	$56.78万	$442.65万	-4.98%
81	DOTPolkadot	$0.933	$0.959	$0.928	$349.06万	$16.07亿	-1.69%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
540	ANIMEAnimecoin	$0.002658	$0.002699	$0.002609	$16.94万	$1,469.96万	-0.41%
497	MASKMask Network	$0.38	$0.398	$0.377	$20.58万	$3,847.14万	-1.55%
339	ATAPRO	$0.1219	$0.128	$0.1199	$40.49万	$2,889.90万	-0.81%
408	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$31.25万	—	-2.70%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	NIGHTMidnight	$0.04018	$0.04144	$0.03959	$164.10万	$6.63亿	-2.05%
591	GASGas	$1.147	$1.18	$1.14	$12.48万	$7,515.15万	-1.04%
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.17%
115	RENDERRender	$1.495	$1.57	$1.48	$185.61万	$7.84亿	-4.17%
163	SKYSky	$0.0646	$0.06718	$0.06358	$105.86万	$15.33亿	-2.67%
122	BMNRBBMNRB	$19.64	$20.95	$19.45	$167.41万	—	-5.35%