Golem
GLM · 美元计价
$0.0896
≈ ￥0.59136
-6.96% (-$0.01)
更新于 2026-11-15 14:45:02
← 返回行情列表
24H 最高
$0.0964
24H 最低
$0.0859
今日开盘
$0.0963
24H 成交量
$16.86万
流通市值
$9,240.08万
24H 涨跌额
(-$0.01)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
PYPLBPYPLB
|
$58.88 | $59.08 | $58.66 | $7,008.80 | — | -0.12% |
| 261 |
MANTAManta Network
|
$0.04119 | $0.04535 | $0.03931 | $63.86万 | $2,056.11万 | -8.99% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.37% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 245 |
REZRenzo
|
$0.002911 | $0.003149 | $0.00275 | $70.65万 | $346.66万 | -6.85% |
| 61 |
DOTPolkadot
|
$0.72 | $0.792 | $0.681 | $852.97万 | $12.95亿 | -8.75% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 450 |
ANIMEAnimecoin
|
$0.002072 | $0.002193 | $0.001966 | $27.30万 | $1,166.95万 | -5.13% |
| 301 |
MASKMask Network
|
$0.304 | $0.328 | $0.287 | $50.96万 | $3,107.39万 | -7.03% |
| 128 |
ATAPRO
|
$0.0927 | $0.1004 | $0.0922 | $206.96万 | $2,210.64万 | -3.24% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 46 |
NIGHTMidnight
|
$0.05024 | $0.05126 | $0.0455 | $1,270.86万 | $8.09亿 | 8.82% |
| 440 |
GASGas
|
$0.959 | $0.993 | $0.905 | $28.16万 | $6,204.68万 | -3.23% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 64 |
RENDERRender
|
$1.378 | $1.51 | $1.31 | $723.90万 | $7.36亿 | -8.44% |
| 104 |
SKYSky
|
$0.05599 | $0.05737 | $0.05042 | $290.65万 | $12.91亿 | -1.36% |
| 149 |
BMNRBBMNRB
|
$15.95 | $17.06 | $15.25 | $157.63万 | — | -5.68% |