Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 07:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	PYPLBPYPLB	$60.03	$60.71	$59.03	$2.26万	—	1.63%
457	MANTAManta Network	$0.05079	$0.05267	$0.04888	$25.99万	$2,467.54万	2.05%
171	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
397	APPBAPPB	$409.02	$412.70	$385.46	$33.21万	—	5.36%
226	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.59万	0.32%
304	REZRenzo	$0.0039	$0.00401	$0.003776	$49.41万	$449.94万	1.72%
96	DOTPolkadot	$0.856	$0.894	$0.849	$285.69万	$15.00亿	-1.50%
393	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,508.52万	-3.13%
540	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,876.44万	-19.01%
502	ANIMEAnimecoin	$0.002388	$0.002479	$0.002323	$21.06万	$1,347.28万	-0.42%
418	MASKMask Network	$0.362	$0.371	$0.354	$30.77万	$3,651.96万	0.00%
447	ATAPRO	$0.0936	$0.0972	$0.0913	$27.41万	$2,195.09万	-0.11%
241	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$66.70万	—	-2.70%
456	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
107	NIGHTMidnight	$0.04014	$0.04118	$0.03721	$221.29万	$6.58亿	1.85%
659	GASGas	$1.052	$1.08	$1.02	$6.97万	$6,920.33万	0.67%
682	GMEBGMEB	$25.58	$26.01	$24.52	$3.79万	—	2.53%
79	RENDERRender	$1.581	$1.63	$1.52	$403.10万	$8.27亿	2.26%
229	SKYSky	$0.06156	$0.06343	$0.06115	$72.59万	$14.62亿	-1.24%
83	BMNRBBMNRB	$18.65	$19.45	$17.37	$372.17万	—	2.25%