Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-09 04:30:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$8,430.04万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	PYPLBPYPLB	$59.19	$59.20	$58.94	$2,564.15	—	0.42%
493	MANTAManta Network	$0.05097	$0.05355	$0.05064	$13.78万	$2,455.24万	-4.77%
117	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
637	APPBAPPB	$391.37	$391.97	$382.60	$2.34万	—	1.84%
164	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,243.33万	0.32%
300	REZRenzo	$0.003811	$0.00397	$0.003772	$35.86万	$434.82万	-3.10%
114	DOTPolkadot	$0.89	$0.906	$0.879	$110.35万	$15.11亿	-1.00%
315	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,525.39万	-3.13%
430	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.48万	-19.01%
526	ANIMEAnimecoin	$0.002434	$0.002485	$0.002428	$11.22万	$1,349.14万	-1.82%
428	MASKMask Network	$0.37	$0.378	$0.366	$18.51万	$3,677.23万	-2.12%
124	ATAPRO	$0.0922	$0.101	$0.0904	$95.69万	$2,102.20万	-4.26%
250	BTTCBTTC	$0.00000037	$0.00000037	$0.00000035	$46.23万	—	2.78%
369	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$3.71万	45.23%
128	NIGHTMidnight	$0.04001	$0.04083	$0.03955	$90.76万	$6.60亿	-0.97%
603	GASGas	$1.058	$1.09	$1.05	$5.34万	$6,874.00万	-2.94%
692	GMEBGMEB	$24.95	$25.03	$24.94	$2,847.51	—	-0.16%
127	RENDERRender	$1.561	$1.58	$1.53	$91.26万	$7.96亿	-0.06%
230	SKYSky	$0.06392	$0.06468	$0.06309	$51.22万	$14.92亿	-0.58%
607	BMNRBBMNRB	$18.89	$19.00	$18.77	$5.09万	—	0.21%