CyberConnect

CYBER · 美元计价

$0.248

≈ ￥1.6368

-3.13% (-$0.01)

更新于 2026-11-03 20:10:02

24H 最高

$0.258

24H 最低

$0.242

今日开盘

$0.256

24H 成交量

$18.58万

流通市值

$1,063.56万

24H 涨跌额

(-$0.01)

历史最高

$17.79

最高日期

2023-08-01

历史最低

$0.232

最低日期

2026-10-01

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.8	$59.21	$57.19	$3.51万	—	2.78%
251	MANTAManta Network	$0.05709	$0.05881	$0.05507	$58.65万	$2,763.44万	-1.82%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
683	APPBAPPB	$230.8	$239.84	$227.14	$3.10万	—	-2.51%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
327	REZRenzo	$0.00385	$0.004025	$0.003778	$41.66万	$442.65万	-3.36%
110	DOTPolkadot	$0.941	$0.949	$0.926	$197.94万	$16.07亿	-0.21%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.15万	$1,469.96万	0.08%
520	MASKMask Network	$0.379	$0.398	$0.377	$18.26万	$3,847.14万	-3.07%
363	ATAPRO	$0.123	$0.128	$0.1199	$36.36万	$2,889.90万	-1.76%
323	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.28万	—	0.00%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
125	NIGHTMidnight	$0.04041	$0.04144	$0.03959	$159.33万	$6.63亿	-1.32%
582	GASGas	$1.144	$1.18	$1.14	$13.66万	$7,515.15万	-1.63%
671	GMEBGMEB	$24.14	$24.55	$23.92	$3.74万	—	-0.94%
115	RENDERRender	$1.502	$1.56	$1.48	$181.29万	$7.84亿	-3.47%
155	SKYSky	$0.06522	$0.06718	$0.06358	$107.33万	$15.33亿	-1.84%
106	BMNRBBMNRB	$19.79	$20.95	$19.45	$208.08万	—	-4.21%