CRMB

CRMB · 美元计价

$224.14

≈ ￥1479.32

-2.15% (-$4.93)

更新于 2026-11-03 15:20:02

24H 最高

$232.83

24H 最低

$222.87

今日开盘

$229.07

24H 成交量

$2.14万

流通市值

—

24H 涨跌额

(-$4.93)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.66万	—	2.82%
240	MANTAManta Network	$0.05587	$0.05881	$0.05507	$60.77万	$2,763.44万	-4.41%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
665	APPBAPPB	$229.3	$239.84	$227.14	$4.49万	—	-1.77%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
245	REZRenzo	$0.003803	$0.004031	$0.003789	$59.68万	$442.65万	-4.64%
80	DOTPolkadot	$0.932	$0.959	$0.928	$363.57万	$16.07亿	-2.10%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
547	ANIMEAnimecoin	$0.002634	$0.002699	$0.002609	$16.56万	$1,469.96万	-1.94%
498	MASKMask Network	$0.378	$0.398	$0.377	$20.56万	$3,847.14万	-2.07%
376	ATAPRO	$0.1214	$0.128	$0.1213	$35.87万	$2,889.90万	-0.98%
412	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.35万	—	0.00%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
122	NIGHTMidnight	$0.04017	$0.04144	$0.03959	$166.72万	$6.63亿	-2.38%
588	GASGas	$1.143	$1.18	$1.14	$12.62万	$7,515.15万	-1.47%
667	GMEBGMEB	$24.06	$24.60	$23.92	$4.20万	—	-0.37%
114	RENDERRender	$1.486	$1.57	$1.48	$185.95万	$7.84亿	-4.62%
160	SKYSky	$0.06447	$0.06718	$0.06358	$105.99万	$15.33亿	-3.10%
126	BMNRBBMNRB	$19.59	$20.95	$19.45	$163.27万	—	-5.45%