Compound

COMP · 美元计价

$20.1

≈ ￥132.66

0.30% ($0.06)

更新于 2026-11-04 21:45:02

24H 最高

$20.31

24H 最低

$18.87

今日开盘

$20.04

24H 成交量

$78.13万

流通市值

$2.00亿

24H 涨跌额

($0.06)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	PYPLBPYPLB	$59.49	$59.58	$57.55	$2.47万	—	0.80%
462	MANTAManta Network	$0.0573	$0.05818	$0.05489	$22.48万	$2,764.46万	-1.02%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
658	APPBAPPB	$249.6	$252.62	$231.11	$7.64万	—	7.41%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
252	REZRenzo	$0.00394	$0.004103	$0.003726	$58.16万	$3,577.42万	1.21%
89	DOTPolkadot	$0.954	$0.974	$0.907	$310.27万	$15.99亿	0.85%
376	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
516	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
601	ANIMEAnimecoin	$0.002639	$0.002695	$0.002578	$12.27万	$1,469.96万	-2.04%
559	MASKMask Network	$0.38	$0.385	$0.369	$15.18万	$3,798.26万	-1.04%
262	ATAPRO	$0.1175	$0.1245	$0.1141	$56.19万	$2,858.76万	-4.78%
598	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$12.60万	—	-2.70%
427	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
104	NIGHTMidnight	$0.04355	$0.04437	$0.04076	$232.63万	$7.10亿	2.62%
640	GASGas	$1.158	$1.17	$1.10	$9.15万	$7,460.48万	0.35%
332	GMEBGMEB	$24.27	$24.59	$23.87	$40.96万	—	0.04%
102	RENDERRender	$1.532	$1.57	$1.44	$243.69万	$8.05亿	0.33%
193	SKYSky	$0.06578	$0.06678	$0.06352	$84.07万	$15.44亿	-0.14%
162	BMNRBBMNRB	$20.68	$20.99	$19.47	$100.30万	—	2.58%