加密日报
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01465
≈ ￥0.09669
0.62% ($0.00)
更新于 2026-11-09 21:30:02
← 返回行情列表
24H 最高
$0.01481
24H 最低
$0.01371
今日开盘
$0.01456
24H 成交量
$13.59万
流通市值
$1,394.13万
24H 涨跌额
($0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CHR 价格走势

相关币种行情

查看全部行情 →
云储币SC $0.000669 -1.47% ASTSB $33.51 +3.46% Kava LendHARD $0.0095 -40.25% WAXWAXP $0.00381 +0.53% Lista DAO $0.0747 +3.03% GolemGLM $0.1042 -0.76% Cookie $0.00904 +2.84% Measurable Data TokenMDT $0.00403 -4.50%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
690 PYPLB PYPLBPYPLB $59.89 $60.02 $58.85 $1.08万 — 1.25%
443 MANTA MANTAManta Network $0.05169 $0.05194 $0.04812 $29.52万 $2,455.24万 -0.17%
171 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
508 APPB APPBAPPB $386.14 $403.15 $385.46 $22.48万 — -1.08%
230 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,243.33万 0.32%
309 REZ REZRenzo $0.003942 $0.00395 $0.003709 $51.04万 $434.82万 3.01%
86 DOT DOTPolkadot $0.879 $0.898 $0.842 $343.00万 $15.11亿 -2.01%
413 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,525.39万 -3.13%
555 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,875.48万 -19.01%
520 ANIME ANIMEAnimecoin $0.002442 $0.002465 $0.002323 $21.48万 $1,349.14万 -0.89%
355 MASK MASKMask Network $0.367 $0.373 $0.346 $42.49万 $3,677.23万 -0.27%
206 AT ATAPRO $0.0948 $0.0954 $0.0892 $85.12万 $2,102.20万 2.38%
184 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035 $96.69万 — -2.70%
482 PNT PNTpNetwork $0.035 $0.035 $0.0215 $26.18万 $3.71万 45.23%
110 NIGHT NIGHTMidnight $0.04057 $0.04118 $0.03721 $228.35万 $6.60亿 0.80%
640 GAS GASGas $1.063 $1.07 $1.02 $9.88万 $6,874.00万 -0.09%
687 GMEB GMEBGMEB $24.86 $25.08 $24.52 $1.30万 — -0.48%
84 RENDER RENDERRender $1.602 $1.63 $1.47 $345.07万 $7.96亿 2.43%
209 SKY SKYSky $0.06243 $0.06428 $0.06086 $83.78万 $14.92亿 -2.47%
93 BMNRB BMNRBBMNRB $17.97 $18.98 $17.37 $268.84万 — -5.32%

相关站点

共 40 个
达世币 _以太坊ETH价格 Ripple USD _BTC行情 Caldera _币种排行 First Digital _加密货币行情 Render _比特币 比特币 United Stables _数字货币市值 Initia _BTC行情 莱特币 _比特币行情 Huma Finance _比特币行情 BMNRB _币种排行 Holo _加密货币行情 Ripple USD _比特币行情 OFFICIAL TRUMP _比特币行情 COINB _比特币 恒星币 _比特币行情 Quant _BTC行情 Quant _加密货币行情 波场 _加密货币行情 Official _数字货币市值 SNXXB _币种排行 TQQQB _币种排行 Starknet _BTC行情 RWUSD _数字货币市值 以太坊 _以太坊ETH价格 Hedera _币种排行 Aptos _比特币 SOXSB _数字货币市值 EUR _以太坊ETH价格 BFUSD _BTC行情 Filecoin _加密货币行情 牛来 _数字货币市值 MarsCoin _以太坊ETH价格 SOXSB _加密货币行情 NFPrompt _数字货币市值 BitTensor _加密货币行情 Ethena _BTC行情 Pudgy Penguins _BTC行情 Holo _数字货币市值 First Neiro _加密货币行情