USD.AI

CHIP · 美元计价

$0.04365

≈ ￥0.28809

5.87% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.04429

24H 最低

$0.03844

今日开盘

$0.04123

24H 成交量

$247.98万

流通市值

$8,682.38万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	PYPLBPYPLB	$60.24	$60.87	$57.55	$2.83万	—	3.63%
462	MANTAManta Network	$0.05765	$0.05947	$0.05489	$27.17万	$2,792.67万	0.56%
177	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
260	APPBAPPB	$329.47	$347.05	$236.71	$64.88万	—	33.79%
234	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
282	REZRenzo	$0.003978	$0.004103	$0.003726	$58.93万	$456.78万	1.69%
83	DOTPolkadot	$0.959	$0.996	$0.907	$455.14万	$16.50亿	1.16%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
556	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
587	ANIMEAnimecoin	$0.002677	$0.002718	$0.002578	$15.54万	$1,472.91万	-0.22%
567	MASKMask Network	$0.389	$0.403	$0.369	$17.30万	$3,837.33万	1.57%
130	ATAPRO	$0.1199	$0.1299	$0.1141	$190.42万	$2,962.05万	-0.75%
644	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$10.50万	—	-2.70%
473	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
107	NIGHTMidnight	$0.04359	$0.04507	$0.04076	$291.09万	$7.25亿	1.40%
631	GASGas	$1.173	$1.20	$1.10	$11.44万	$7,605.47万	1.65%
285	GMEBGMEB	$25.11	$25.39	$23.87	$58.88万	—	3.80%
102	RENDERRender	$1.606	$1.64	$1.44	$317.11万	$8.19亿	6.64%
179	SKYSky	$0.06768	$0.0686	$0.06352	$104.35万	$15.71亿	2.61%
165	BMNRBBMNRB	$21.9	$22.41	$19.47	$120.63万	—	6.21%