Celo

CELO · 美元计价

$0.07175

≈ ￥0.47355

-3.32% (-$0.00)

更新于 2026-11-03 13:40:02

24H 最高

$0.07443

24H 最低

$0.07069

今日开盘

$0.07421

24H 成交量

$1,077.56万

流通市值

$4,342.02万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$58.79	$59.21	$56.94	$3.80万	—	3.14%
244	MANTAManta Network	$0.05569	$0.05905	$0.05507	$61.34万	$2,763.44万	-5.39%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
663	APPBAPPB	$229.24	$239.84	$227.14	$4.63万	—	-1.57%
214	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
228	REZRenzo	$0.003861	$0.004058	$0.003824	$65.62万	$442.65万	-4.76%
74	DOTPolkadot	$0.936	$0.959	$0.928	$422.19万	$16.07亿	-2.09%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
551	ANIMEAnimecoin	$0.002652	$0.002707	$0.002609	$16.24万	$1,469.96万	-1.85%
501	MASKMask Network	$0.383	$0.398	$0.377	$20.81万	$3,847.14万	-1.29%
382	ATAPRO	$0.1231	$0.128	$0.1214	$34.74万	$2,889.90万	-0.08%
403	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.07万	—	0.00%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
116	NIGHTMidnight	$0.04037	$0.0418	$0.03959	$183.35万	$6.63亿	-3.00%
602	GASGas	$1.148	$1.18	$1.14	$11.64万	$7,515.15万	-2.13%
670	GMEBGMEB	$24.06	$24.60	$23.92	$4.23万	—	-0.46%
114	RENDERRender	$1.492	$1.58	$1.48	$197.64万	$7.84亿	-5.03%
155	SKYSky	$0.06412	$0.06745	$0.06358	$111.74万	$15.33亿	-4.92%
125	BMNRBBMNRB	$19.55	$20.95	$19.46	$162.47万	—	-6.10%