Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 20:15:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.8	$59.21	$57.19	$3.51万	—	2.80%
250	MANTAManta Network	$0.05708	$0.05881	$0.05507	$58.69万	$2,763.44万	-2.14%
154	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
683	APPBAPPB	$230.8	$239.84	$227.14	$3.10万	—	-2.51%
217	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
326	REZRenzo	$0.00385	$0.004025	$0.003778	$41.61万	$442.65万	-3.41%
110	DOTPolkadot	$0.94	$0.949	$0.926	$198.35万	$16.07亿	-0.42%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
522	ANIMEAnimecoin	$0.002678	$0.002699	$0.002609	$18.04万	$1,469.96万	-0.11%
541	MASKMask Network	$0.379	$0.398	$0.377	$16.98万	$3,847.14万	-4.05%
364	ATAPRO	$0.1232	$0.128	$0.1199	$36.09万	$2,889.90万	-1.91%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.89万	—	0.00%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
125	NIGHTMidnight	$0.04045	$0.04144	$0.03959	$159.69万	$6.63亿	-1.34%
581	GASGas	$1.147	$1.18	$1.14	$13.68万	$7,515.15万	-1.71%
670	GMEBGMEB	$24.13	$24.55	$23.92	$3.77万	—	-0.74%
115	RENDERRender	$1.504	$1.56	$1.48	$181.89万	$7.84亿	-3.65%
155	SKYSky	$0.0652	$0.06718	$0.06358	$107.40万	$15.33亿	-1.94%
108	BMNRBBMNRB	$19.8	$20.95	$19.45	$207.91万	—	-4.26%