BNCB

BNCB · 美元计价

$4.82

≈ ￥31.812

-4.93% (-$0.25)

更新于 2026-11-03 08:20:01

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.07

24H 成交量

$394.56万

流通市值

—

24H 涨跌额

(-$0.25)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	PYPLBPYPLB	$58.96	$59.21	$56.92	$3.80万	—	3.40%
258	MANTAManta Network	$0.05588	$0.05952	$0.05529	$56.90万	$2,763.44万	-4.35%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
659	APPBAPPB	$229.91	$239.84	$227.14	$6.04万	—	-0.22%
215	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
220	REZRenzo	$0.00392	$0.00416	$0.00385	$71.53万	$442.65万	-5.31%
73	DOTPolkadot	$0.945	$0.966	$0.928	$440.81万	$16.07亿	-0.53%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
512	ANIMEAnimecoin	$0.002671	$0.002719	$0.002609	$19.24万	$1,469.96万	-0.78%
499	MASKMask Network	$0.387	$0.398	$0.377	$20.56万	$3,847.14万	0.52%
376	ATAPRO	$0.1238	$0.128	$0.1214	$35.58万	$2,889.90万	0.00%
560	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.58万	—	0.00%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
129	NIGHTMidnight	$0.04076	$0.04229	$0.03959	$158.42万	$6.63亿	-2.44%
615	GASGas	$1.157	$1.19	$1.14	$11.05万	$7,515.15万	-1.45%
668	GMEBGMEB	$24.15	$24.60	$23.92	$4.43万	—	-0.08%
117	RENDERRender	$1.51	$1.59	$1.50	$178.43万	$7.84亿	-4.01%
166	SKYSky	$0.06461	$0.0682	$0.06358	$101.28万	$15.33亿	-3.91%
134	BMNRBBMNRB	$19.69	$20.97	$19.46	$150.42万	—	-4.19%