加密日报
行情总览
Bluzelle

Bluzelle

BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-03 22:55:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$363.76万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01

BLZ 价格走势

相关币种行情

查看全部行情 →
Saga $0.01706 +4.34% HIFI $0.127 +6.19% Particle Network $0.045 +0.00% Space and TimeSXT $0.00841 +3.19% Virtuals Protocol $0.5913 +0.72% Giggle Fund $29.86 -0.20% KLAY $0.1255 +0.97% Storj $0.0298 -7.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
676 PYPLB PYPLBPYPLB $58.59 $59.21 $57.81 $3.38万 — 0.71%
279 MANTA MANTAManta Network $0.0576 $0.05844 $0.05507 $52.76万 $2,763.44万 -0.91%
155 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.68亿 -0.29%
688 APPB APPBAPPB $238.17 $239.84 $227.14 $2.72万 — 1.35%
213 USDP USDPPax Dollar $0.9997 $1.00 $0.9802 $73.17万 $2,244.51万 0.32%
315 REZ REZRenzo $0.003886 $0.00397 $0.003778 $44.08万 $442.65万 -1.30%
103 DOT DOTPolkadot $0.94 $0.951 $0.926 $217.62万 $16.07亿 0.00%
389 SNT SNTStatus $0.0272 $0.03 $0.02522 $33.67万 $2,636.56万 -3.13%
520 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105 $18.35万 $1,874.69万 -19.01%
556 ANIME ANIMEAnimecoin $0.002687 $0.002709 $0.002609 $16.31万 $1,469.96万 0.64%
526 MASK MASKMask Network $0.382 $0.391 $0.377 $18.14万 $3,847.14万 -1.55%
397 AT ATAPRO $0.1228 $0.1275 $0.1199 $32.13万 $2,889.90万 -3.38%
244 BTTC BTTCBTTC $0.00000037 $0.00000037 $0.00000036 $63.28万 — 0.00%
443 PNT PNTPNT $0.035 $0.035 $0.0215 $26.18万 — 45.23%
112 NIGHT NIGHTMidnight $0.04293 $0.04306 $0.03959 $189.24万 $6.63亿 5.07%
579 GAS GASGas $1.153 $1.17 $1.14 $13.99万 $7,515.15万 -1.28%
680 GMEB GMEBGMEB $24.11 $24.55 $23.92 $3.23万 — -1.19%
114 RENDER RENDERRender $1.519 $1.55 $1.48 $185.19万 $7.84亿 -1.17%
151 SKY SKYSky $0.06567 $0.0667 $0.06358 $111.21万 $15.33亿 -1.53%
105 BMNRB BMNRBBMNRB $20.34 $20.95 $19.45 $214.51万 — -0.49%

相关站点

共 40 个
Near Protocol _BTC行情 Caldera _比特币行情 Celo _比特币行情 Haedal _BTC行情 EUR _比特币 AMDB _BTC行情 Ethena USDe _比特币行情 Dogecoin _数字货币市值 BNB _币种排行 NBISB _以太坊ETH价格 Official _数字货币市值 Litecoin _币种排行 Pepe _比特币 Haedal _BTC行情 Initia _比特币 Plasma _BTC行情 Gitcoin _以太坊ETH价格 Artificial _数字货币市值 PAX Gold _BTC行情 Filecoin _BTC行情 QQQB _以太坊ETH价格 SOXSB _以太坊ETH价格 Pepe _比特币行情 Stellar _数字货币市值 Solana _比特币 Starknet _数字货币市值 BNCB _比特币行情 Hyperliquid _以太坊ETH价格 First Digital _BTC行情 Aptos _BTC行情 MegaETH _BTC行情 Vanar Chain _加密货币行情 Avalanche _数字货币市值 NVDAB _以太坊ETH价格 Gitcoin _以太坊ETH价格 MegaETH _比特币行情 Pudgy Penguins _比特币行情 Acet _加密货币行情 Initia _数字货币市值 CRCLB _数字货币市值