BIO Protocol

BIO · 美元计价

$0.02042

≈ ￥0.134772

-3.45% (-$0.00)

更新于 2026-11-03 15:50:01

24H 最高

$0.02145

24H 最低

$0.02027

今日开盘

$0.02115

24H 成交量

$73.14万

流通市值

$3,374.30万

24H 涨跌额

(-$0.00)

历史最高

$1.477

最高日期

2025-01-01

历史最低

$0.0157

最低日期

2026-03-01

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	PYPLBPYPLB	$58.67	$59.21	$56.95	$3.65万	—	2.86%
240	MANTAManta Network	$0.05633	$0.05881	$0.05507	$60.87万	$2,763.44万	-3.33%
158	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
666	APPBAPPB	$229.14	$239.84	$227.14	$4.42万	—	-1.89%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
252	REZRenzo	$0.003815	$0.004031	$0.003789	$58.09万	$442.65万	-4.65%
81	DOTPolkadot	$0.934	$0.959	$0.928	$351.11万	$16.07亿	-1.68%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
522	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
539	ANIMEAnimecoin	$0.002652	$0.002699	$0.002609	$16.96万	$1,469.96万	-0.67%
496	MASKMask Network	$0.38	$0.398	$0.377	$20.59万	$3,847.14万	-1.30%
357	ATAPRO	$0.1211	$0.128	$0.1199	$38.28万	$2,889.90万	-1.47%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$31.46万	—	0.00%
445	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
124	NIGHTMidnight	$0.04023	$0.04144	$0.03959	$164.45万	$6.63亿	-1.88%
589	GASGas	$1.147	$1.18	$1.14	$12.54万	$7,515.15万	-0.86%
667	GMEBGMEB	$24.09	$24.60	$23.92	$4.19万	—	-0.12%
115	RENDERRender	$1.497	$1.57	$1.48	$185.63万	$7.84亿	-3.98%
162	SKYSky	$0.06472	$0.06718	$0.06358	$105.79万	$15.33亿	-2.50%
122	BMNRBBMNRB	$19.64	$20.95	$19.45	$166.77万	—	-4.94%