Biconomy

BICO · 美元计价

$0.01505

≈ ￥0.09933

-0.73% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01516

24H 成交量

$22.02万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	PYPLBPYPLB	$58.84	$59.21	$57.11	$3.54万	—	3.01%
247	MANTAManta Network	$0.05689	$0.05881	$0.05507	$59.50万	$2,763.44万	-1.88%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
684	APPBAPPB	$232.3	$239.84	$227.14	$3.02万	—	-1.67%
216	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
287	REZRenzo	$0.003837	$0.004025	$0.003778	$48.83万	$442.65万	-3.45%
99	DOTPolkadot	$0.943	$0.949	$0.926	$236.25万	$16.07亿	0.21%
385	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	ANIMEAnimecoin	$0.002687	$0.002699	$0.002609	$17.65万	$1,469.96万	0.67%
506	MASKMask Network	$0.379	$0.398	$0.377	$19.52万	$3,847.14万	-2.57%
372	ATAPRO	$0.1238	$0.128	$0.1199	$35.88万	$2,889.90万	-0.64%
320	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$42.25万	—	0.00%
443	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
123	NIGHTMidnight	$0.04049	$0.04144	$0.03959	$161.61万	$6.63亿	-1.05%
585	GASGas	$1.148	$1.18	$1.14	$13.29万	$7,515.15万	-0.95%
668	GMEBGMEB	$24.12	$24.55	$23.92	$4.03万	—	-1.35%
113	RENDERRender	$1.505	$1.56	$1.48	$178.68万	$7.84亿	-2.97%
154	SKYSky	$0.06518	$0.06718	$0.06358	$108.27万	$15.33亿	-2.12%
108	BMNRBBMNRB	$19.91	$20.95	$19.45	$208.18万	—	-3.49%