Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 21:30:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$58.75	$59.21	$57.25	$3.53万	—	2.50%
268	MANTAManta Network	$0.05775	$0.05881	$0.05507	$55.28万	$2,763.44万	-0.36%
156	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
686	APPBAPPB	$230.87	$239.84	$227.14	$2.94万	—	-1.92%
220	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
316	REZRenzo	$0.003875	$0.004025	$0.003778	$45.09万	$442.65万	-2.27%
110	DOTPolkadot	$0.943	$0.951	$0.926	$206.56万	$16.07亿	0.53%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
525	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
530	ANIMEAnimecoin	$0.002697	$0.002701	$0.002609	$18.04万	$1,469.96万	0.86%
581	MASKMask Network	$0.382	$0.394	$0.377	$13.85万	$3,847.14万	-2.05%
375	ATAPRO	$0.1232	$0.128	$0.1199	$34.90万	$2,889.90万	-2.07%
255	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$59.14万	—	0.00%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
116	NIGHTMidnight	$0.04259	$0.04262	$0.03959	$178.51万	$6.63亿	5.11%
565	GASGas	$1.158	$1.18	$1.14	$15.43万	$7,515.15万	-0.26%
673	GMEBGMEB	$24.18	$24.55	$23.92	$3.68万	—	-0.54%
115	RENDERRender	$1.524	$1.56	$1.48	$188.20万	$7.84亿	-1.30%
155	SKYSky	$0.06577	$0.06718	$0.06358	$107.79万	$15.33亿	-0.81%
107	BMNRBBMNRB	$20.11	$20.95	$19.45	$211.40万	—	-1.71%