Cosmos

ATOM · 美元计价

$1.426

≈ ￥9.4116

-1.45% (-$0.02)

更新于 2026-11-03 22:55:02

24H 最高

$1.45

24H 最低

$1.39

今日开盘

$1.447

24H 成交量

$321.50万

流通市值

$5.58亿

24H 涨跌额

(-$0.02)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	PYPLBPYPLB	$58.59	$59.21	$57.81	$3.38万	—	0.71%
279	MANTAManta Network	$0.0576	$0.05844	$0.05507	$52.76万	$2,763.44万	-0.91%
155	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
688	APPBAPPB	$238.17	$239.84	$227.14	$2.72万	—	1.35%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
315	REZRenzo	$0.003886	$0.00397	$0.003778	$44.08万	$442.65万	-1.30%
103	DOTPolkadot	$0.94	$0.951	$0.926	$217.62万	$16.07亿	0.00%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
556	ANIMEAnimecoin	$0.002687	$0.002709	$0.002609	$16.31万	$1,469.96万	0.64%
526	MASKMask Network	$0.382	$0.391	$0.377	$18.14万	$3,847.14万	-1.55%
397	ATAPRO	$0.1228	$0.1275	$0.1199	$32.13万	$2,889.90万	-3.38%
244	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$63.28万	—	0.00%
443	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
112	NIGHTMidnight	$0.04293	$0.04306	$0.03959	$189.24万	$6.63亿	5.07%
579	GASGas	$1.153	$1.17	$1.14	$13.99万	$7,515.15万	-1.28%
680	GMEBGMEB	$24.11	$24.55	$23.92	$3.23万	—	-1.19%
114	RENDERRender	$1.519	$1.55	$1.48	$185.19万	$7.84亿	-1.17%
151	SKYSky	$0.06567	$0.0667	$0.06358	$111.21万	$15.33亿	-1.53%
105	BMNRBBMNRB	$20.34	$20.95	$19.45	$214.51万	—	-0.49%