AS Roma Fan Token

ASR · 美元计价

$0.694

≈ ￥4.5804

-1.28% (-$0.01)

更新于 2026-11-03 14:10:02

24H 最高

$0.708

24H 最低

$0.688

今日开盘

$0.703

24H 成交量

$10.45万

流通市值

$442.58万

24H 涨跌额

(-$0.01)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	PYPLBPYPLB	$58.92	$59.21	$56.94	$3.79万	—	3.24%
242	MANTAManta Network	$0.05558	$0.05881	$0.05507	$61.12万	$2,763.44万	-5.09%
161	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
666	APPBAPPB	$229.04	$239.84	$227.14	$4.48万	—	-2.05%
213	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
231	REZRenzo	$0.00384	$0.004036	$0.003824	$64.98万	$442.65万	-4.86%
75	DOTPolkadot	$0.932	$0.959	$0.928	$410.45万	$16.07亿	-2.10%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
527	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
550	ANIMEAnimecoin	$0.002657	$0.002701	$0.002609	$16.36万	$1,469.96万	-1.63%
498	MASKMask Network	$0.381	$0.398	$0.377	$20.80万	$3,847.14万	-1.30%
382	ATAPRO	$0.1235	$0.128	$0.1214	$35.06万	$2,889.90万	0.16%
406	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$32.02万	—	0.00%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
116	NIGHTMidnight	$0.04037	$0.04157	$0.03959	$183.47万	$6.63亿	-2.75%
595	GASGas	$1.145	$1.18	$1.14	$12.33万	$7,515.15万	-1.80%
670	GMEBGMEB	$24.03	$24.60	$23.92	$4.24万	—	-0.46%
113	RENDERRender	$1.489	$1.57	$1.48	$194.78万	$7.84亿	-4.61%
156	SKYSky	$0.06419	$0.0672	$0.06358	$111.43万	$15.33亿	-4.41%
126	BMNRBBMNRB	$19.49	$20.95	$19.46	$161.18万	—	-6.25%