Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 06:05:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	PYPLBPYPLB	$58.89	$59.03	$56.92	$3.03万	—	3.35%
304	MANTAManta Network	$0.05609	$0.05952	$0.05529	$46.47万	$2,763.44万	-4.25%
160	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.68亿	-0.29%
659	APPBAPPB	$231.75	$239.84	$228.35	$6.22万	—	1.00%
224	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.51万	0.32%
220	REZRenzo	$0.003907	$0.004173	$0.00385	$74.52万	$442.65万	-5.79%
72	DOTPolkadot	$0.942	$0.966	$0.928	$441.05万	$16.07亿	-0.53%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.69万	-19.01%
528	ANIMEAnimecoin	$0.002681	$0.002719	$0.002609	$18.46万	$1,469.96万	-0.78%
494	MASKMask Network	$0.385	$0.398	$0.377	$21.40万	$3,847.14万	0.00%
375	ATAPRO	$0.126	$0.128	$0.1214	$36.14万	$2,889.90万	-0.40%
563	BTTCBTTC	$0.00000036	$0.00000037	$0.00000036	$15.63万	—	-2.70%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
130	NIGHTMidnight	$0.04019	$0.04229	$0.03959	$162.52万	$6.63亿	-3.69%
595	GASGas	$1.163	$1.19	$1.14	$12.40万	$7,515.15万	-1.61%
671	GMEBGMEB	$24.17	$24.60	$23.92	$4.37万	—	0.08%
120	RENDERRender	$1.515	$1.59	$1.50	$177.62万	$7.84亿	-3.50%
175	SKYSky	$0.0647	$0.0682	$0.06358	$98.96万	$15.33亿	-3.82%
137	BMNRBBMNRB	$19.71	$20.97	$19.46	$146.02万	—	-3.48%